|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
0,10
|
130.386.471,59 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
-1,01
|
49.763.276,65 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,49
|
-1,70
|
135.023.585,29 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
133,90
|
3,56
|
75.522.791,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
0,65
|
55.021.032,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
118.218.033,22 |
18:10 |
|
ADGYO ADRA GMYO
|
50,95
|
-0,10
|
26.784.591,85 |
18:10 |
|
AEFES ANADOLU EFES
|
22,24
|
5,10
|
1.177.285.897,98 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,88
|
-0,31
|
21.073.595,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
-0,12
|
48.039.202,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-0,17
|
119.742.726,30 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
-2,34
|
63.299.593,10 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,44
|
3,05
|
2.532.927,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,30
|
0,68
|
91.020.607,80 |
18:10 |
|
AHSGY AHES GMYO
|
20,90
|
1,95
|
56.883.036,26 |
18:10 |
|
AKBNK AKBANK
|
66,70
|
-0,22
|
6.340.406.102,20 |
18:10 |
|
AKCNS AKCANSA
|
241,00
|
0,79
|
57.932.411,30 |
18:10 |
|
AKENR AKENERJI
|
10,68
|
-1,20
|
66.501.100,52 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
14.137.310,89 |
18:10 |
|
AKFIS AKFEN INSAAT
|
90,95
|
0,89
|
312.681.264,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
27,38
|
-3,05
|
665.121.181,30 |
18:10 |
|
AKGRT AKSIGORTA
|
7,12
|
0,85
|
91.624.098,13 |
18:10 |
|
AKHAN AKHAN UN
|
45,42
|
9,98
|
400.180.261,62 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
247,70
|
-2,19
|
7.100.153,80 |
18:10 |
|
AKSA AKSA
|
12,01
|
-4,61
|
260.851.133,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
111,30
|
5,00
|
1.471.666.561,10 |
18:10 |
|
AKSGY AKIS GMYO
|
9,57
|
-0,93
|
43.529.480,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
45,00
|
-3,06
|
69.364.095,86 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-0,82
|
2.887.133,29 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0,81
|
429.640.528,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,29
|
2,35
|
175.747.025,94 |
18:10 |
|
ALCAR ALARKO CARRIER
|
887,00
|
-2,15
|
68.000.618,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,40
|
3,22
|
54.462.478,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,40
|
0,87
|
215.947.555,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,67
|
-3,42
|
184.955.657,00 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,03
|
-3,73
|
45.504.200,58 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,40
|
-0,51
|
23.956.796,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,50
|
-0,12
|
521.805.174,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,62
|
2,19
|
772.212.597,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
-0,48
|
1.318.750.028,07 |
18:10 |
|
ALVES ALVES KABLO
|
2,41
|
-0,41
|
109.087.546,87 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
110,20
|
9,98
|
732.929.947,45 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-1,16
|
18.126.682,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,49
|
103.350.341,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,50
|
170.367.659,76 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
124,60
|
0,73
|
19.164.671,20 |
18:10 |
|
ARCLK ARCELIK
|
98,60
|
0,15
|
123.799.037,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,30
|
2,59
|
285.716.938,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,32
|
-1,62
|
20.670.962,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
-0,96
|
107.576.037,02 |
18:10 |
|
ARMGD ARMADA GIDA
|
196,00
|
-2,97
|
288.258.294,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1,41
|
112.059.714,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-0,29
|
31.436.988,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
-1,60
|
16.352.542,93 |
18:10 |
|
ASELS ASELSAN
|
360,00
|
1,55
|
12.374.584.963,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,95
|
-1,24
|
37.879.336,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
300,00
|
1,27
|
9.294.284.391,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-2,18
|
12.829.250,75 |
18:10 |
|
ATAGY ATA GMYO
|
11,49
|
-1,37
|
2.777.083,55 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,95
|
0,46
|
41.400.592,50 |
18:10 |
|
ATATP ATP YAZILIM
|
242,70
|
-1,18
|
295.276.432,45 |
18:10 |
|
ATATR ATA TURIZM
|
15,30
|
-4,20
|
380.863.593,71 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
121,30
|
-5,53
|
1.952.305,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-1,95
|
6.050.932,06 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-1,68
|
10.004.552,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
36.677.931,59 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,82
|
0,00
|
141.162.628,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-2,91
|
20.149.093,53 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,47
|
45.107.557,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-0,39
|
4.032.773,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
494,00
|
-1,50
|
39.262.798,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,98
|
-4,93
|
85.726.869,68 |
18:10 |
|
AYEN AYEN ENERJI
|
36,70
|
-0,11
|
61.830.301,74 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
-0,94
|
1.805.457,26 |
18:10 |
|
AYGAZ AYGAZ
|
275,25
|
-0,90
|
552.201.843,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-4,04
|
16.366.966,77 |
18:10 |
|
BAGFS BAGFAS
|
25,16
|
1,04
|
18.090.970,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
0,95
|
146.724.264,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
51,65
|
0,10
|
24.475.406,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,70
|
-3,71
|
1.709.385,50 |
18:10 |
|
BALSU BALSU GIDA
|
17,50
|
8,02
|
1.990.712.776,46 |
18:10 |
|
BANVT BANVIT
|
160,00
|
0,00
|
22.971.635,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
65.270.832,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
-1,72
|
1.076.040,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
-1,30
|
8.302.870,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
2,39
|
90.179.744,15 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,79
|
-1,30
|
19.484.831,87 |
18:10 |
|
BERA BERA HOLDING
|
13,55
|
-3,21
|
297.053.975,06 |
18:10 |
|
BESLR BESLER GIDA
|
12,98
|
-3,35
|
29.037.459,03 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,00
|
-4,62
|
902.084.374,36 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,10
|
-4,38
|
3.216.247.644,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,84
|
-0,75
|
8.265.552,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,80
|
-0,39
|
14.278.122,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
80.293.265,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
9,91
|
152.597.344,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
118,20
|
9,95
|
1.250.765.033,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,25
|
-1,21
|
283.789.059,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
393,00
|
-1,75
|
4.489.645.904,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
1,45
|
89.271.415,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,14
|
3,24
|
489.069.869,74 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-2,28
|
83.870.513,27 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-1,34
|
6.127.075,92 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-3,24
|
243.427.940,75 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,92
|
1,45
|
40.522.327,92 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,70
|
-1,74
|
35.526.074,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,53
|
-1,10
|
27.591.299,35 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,54
|
66.298.182,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-1,29
|
11.241.724,35 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,78
|
124.160.610,73 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-2,12
|
33.351.024,71 |
18:10 |
|
BORSK BOR SEKER
|
5,89
|
-0,17
|
20.008.528,13 |
18:10 |
|
BOSSA BOSSA
|
7,16
|
-0,28
|
117.468.252,58 |
18:10 |
|
BRISA BRISA
|
82,40
|
-1,38
|
17.490.413,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,81
|
-2,80
|
5.895.484,81 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,65
|
1.873.912,11 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
1,53
|
25.043.284,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
-3,31
|
72.822.896,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,76
|
-2,95
|
4.521.827,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
2,55
|
890.909.079,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
0,66
|
66.272.787,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,34
|
-4,02
|
121.165.043,62 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,21
|
-3,16
|
244.823.731,52 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,32
|
-1,12
|
10.301.547,55 |
18:10 |
|
BULGS BULLS GSYO
|
39,00
|
-0,86
|
78.291.767,60 |
18:10 |
|
BURCE BURCELIK
|
41,38
|
0,68
|
65.555.431,52 |
18:10 |
|
BURVA BURCELIK VANA
|
821,50
|
-2,20
|
13.791.204,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
-1,83
|
43.166.075,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
0,41
|
20.449.516,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
207.251.708,72 |
18:10 |
|
CASA CASA EMTIA PETROL
|
73,20
|
-1,08
|
1.147.825,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,90
|
-1,32
|
114.811.478,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
92,35
|
1,65
|
514.499.401,60 |
18:10 |
|
CELHA CELIK HALAT
|
25,40
|
1,60
|
50.943.222,10 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-0,48
|
34.217.069,16 |
18:10 |
|
CEMTS CEMTAS
|
9,23
|
-1,39
|
8.707.149,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,90
|
-2,35
|
234.964.627,67 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
0,25
|
29.134.601,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,00
|
-1,53
|
150.838.753,38 |
18:10 |
|
CIMSA CIMSA
|
50,65
|
1,58
|
585.260.400,43 |
18:10 |
|
CLEBI CELEBI
|
1.514,00
|
-0,26
|
22.703.598,00 |
18:10 |
|
CMBTN CIMBETON
|
1.583,00
|
-0,44
|
23.531.472,00 |
18:10 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
1.166.421,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,50
|
-1,19
|
17.702.551,47 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
130,70
|
0,00
|
3.282.008,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,98
|
6,44
|
86.325.958,46 |
18:10 |
|
CRFSA CARREFOURSA
|
158,00
|
-0,13
|
107.096.840,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-4,17
|
34.835.673,60 |
18:10 |
|
CVKMD CVK MADEN
|
37,52
|
2,79
|
823.550.556,96 |
18:10 |
|
CWENE CW ENERJI
|
40,20
|
0,20
|
3.244.661.370,60 |
18:10 |
|
DAGI DAGI GIYIM
|
9,56
|
-1,65
|
185.420.527,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,64
|
-1,53
|
2.277.521.742,51 |
18:10 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
53.656.121,69 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
0,16
|
105.598.525,14 |
18:10 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,65
|
34.159.461,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,39
|
-1,39
|
22.384.646,53 |
18:10 |
|
DERIM DERIMOD
|
35,50
|
-1,99
|
11.112.618,40 |
18:10 |
|
DESA DESA DERI
|
10,33
|
-0,58
|
10.634.158,63 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
49.175.167,60 |
18:10 |
|
DEVA DEVA HOLDING
|
76,90
|
2,53
|
89.679.720,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
-1,59
|
27.810.654,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,94
|
2,47
|
7.242.110,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
-2,13
|
30.596.640,91 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,22
|
-0,19
|
740.791,98 |
18:10 |
|
DITAS DITAS BDY
|
21,42
|
-10,00
|
109.667.831,02 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
27.915.542,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,73
|
-2,60
|
363.939.639,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
0,68
|
34.235.566,01 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,49
|
14.985.243,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,54
|
136.124.333,10 |
18:10 |
|
DOCO DO-CO
|
10.905,00
|
0,09
|
23.653.555,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,10
|
-1,25
|
9.712.221,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
155,10
|
0,06
|
573.787.202,40 |
18:10 |
|
DOGUB DOGUSAN
|
89,00
|
-3,58
|
34.523.415,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-5,26
|
386.797.283,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
-1,37
|
6.430.450,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
7.640.027.948,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
147,40
|
1,59
|
165.294.966,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,39
|
3.123.551,78 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
0,29
|
39.935.282,21 |
18:10 |
|
DYOBY DYO BOYA
|
13,48
|
0,52
|
18.044.712,18 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,99
|
-2,44
|
9.607.955,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,30
|
4,04
|
69.658.627,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,55
|
-0,62
|
275.529.028,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,50
|
4,22
|
605.560.130,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
6,64
|
321.909.597,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,41
|
8,74
|
192.645.511,96 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
-4,00
|
35.176.646,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,15
|
7,83
|
2.204.483.344,92 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
-0,63
|
45.059.790,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,80
|
0,92
|
40.888.549,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,16
|
-3,82
|
84.475.300,05 |
18:10 |
|
EGGUB EGE GUBRE
|
101,70
|
1,95
|
52.527.336,65 |
18:10 |
|
EGPRO EGE PROFIL
|
36,22
|
-1,52
|
32.955.056,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
4,48
|
26.405.621,70 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,25
|
-3,24
|
1.105.583.665,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-1,98
|
2.781.517.097,86 |
18:10 |
|
EKIM EKIM TURIZM
|
22,52
|
-0,79
|
835.902.651,28 |
18:10 |
|
EKIZ EKIZ KIMYA
|
66,75
|
-0,96
|
749.912,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
-0,49
|
90.310.434,39 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,96
|
-1,83
|
69.292.272,76 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,94
|
38.499.355,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
-2,33
|
135.367.108,04 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
-0,46
|
817.426,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
56,90
|
-3,23
|
492.700.679,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
-2,33
|
71.286.341,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,46
|
0,00
|
226.868.919,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
0,09
|
331.006.152,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,20
|
1,67
|
907.138.719,35 |
18:10 |
|
ENPRA ENPARA BANK
|
61,70
|
-0,48
|
3.034.983,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,27
|
-9,13
|
1.170.202.487,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-2,13
|
85.093.268,51 |
18:10 |
|
EPLAS EGEPLAST
|
5,41
|
-0,55
|
13.365.751,69 |
18:10 |
|
ERBOS ERBOSAN
|
165,70
|
-1,37
|
8.025.258,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,58
|
-0,24
|
20.242.974,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,30
|
-2,98
|
4.852.280.148,96 |
18:10 |
|
ERSU ERSU GIDA
|
24,44
|
2,69
|
12.321.336,74 |
18:10 |
|
ESCAR ESCAR FILO
|
47,94
|
-2,48
|
139.033.677,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
-0,19
|
105.679.799,48 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,57
|
96.953.924,93 |
18:10 |
|
ETILR ETILER GIDA
|
6,54
|
1,71
|
83.887.957,00 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,26
|
0,08
|
9.007.028,66 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
1,24
|
5.989.133,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,97
|
6,24
|
24.192.547,83 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
105,60
|
10,00
|
4.635.761.484,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
0,49
|
196.113.276,49 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0,81
|
1.620.572,49 |
18:10 |
|
EYGYO EYG GMYO
|
2,47
|
-9,85
|
52.217.785,93 |
18:10 |
|
FADE FADE GIDA
|
15,77
|
-3,61
|
43.996.449,29 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0,62
|
259.689.989,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
-2,13
|
8.715.675,70 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
-1,12
|
8.204.328,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-1,15
|
121.008.049,16 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-1,02
|
35.794.882,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
-2,74
|
147.131.326,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-2,33
|
47.768.878,39 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,28
|
-2,98
|
64.875.720,34 |
18:10 |
|
FROTO FORD OTOSAN
|
81,10
|
-1,88
|
1.752.287.175,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,23
|
3,87
|
425.619.390,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
124,20
|
-0,08
|
3.100.495.956,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,42
|
-1,41
|
144.193.930,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
6.855.894,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
3,08
|
315.001.828,42 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
0,00
|
13.006.175,64 |
18:10 |
|
GENIL GEN ILAC
|
9,07
|
-0,11
|
141.999.971,44 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,21
|
-1,05
|
131.593.490,64 |
18:10 |
|
GENTS GENTAS
|
6,15
|
1,32
|
66.348.362,78 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,76
|
-0,11
|
240.228.146,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,05
|
-1,42
|
3.953.347.882,25 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
0,00
|
60.508.846,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,22
|
-2,07
|
2.796.142,82 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,55
|
-0,80
|
19.196.689,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
-0,19
|
661.871.314,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,33
|
23.298.721,39 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,26
|
0,23
|
39.958.772,38 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
9,97
|
488.962.074,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,54
|
-1,84
|
142.171.755,32 |
18:10 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
205.443.288,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,16
|
15.309.328,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,67
|
-0,37
|
26.726.290,03 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
-2,25
|
45.717.282,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
0,19
|
4.679.064,03 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,00
|
2,19
|
112.940.107,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
233,90
|
-1,81
|
205.607.084,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,16
|
-1,26
|
97.400.156,54 |
18:10 |
|
GSDHO GSD HOLDING
|
5,54
|
-1,77
|
56.251.042,96 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-1,96
|
146.314.583,81 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
416,25
|
1,46
|
1.006.596.866,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.150,00
|
0,00
|
516.935.169,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
2,80
|
147.210.910,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
225.778.161,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,40
|
-0,27
|
1.376.909.520,20 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,80
|
-1,60
|
10.096.191,81 |
18:10 |
|
HATSN HATSAN GEMI
|
57,25
|
-1,80
|
119.596.487,35 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
544.746.306,21 |
18:10 |
|
HEDEF HEDEF HOLDING
|
228,50
|
6,53
|
595.899.776,20 |
18:10 |
|
HEKTS HEKTAS
|
3,00
|
-0,66
|
791.542.052,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
0,09
|
23.524.739,29 |
18:10 |
|
HLGYO HALK GMYO
|
5,52
|
-0,36
|
48.978.026,87 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-2,41
|
67.020.357,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,10
|
-0,21
|
151.718.793,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,70
|
0,05
|
27.089.590,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,01
|
6,74
|
8.300.646,47 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-2,86
|
142.798.306,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,09
|
0,16
|
19.813.870,83 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,38
|
-3,12
|
134.535.545,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,30
|
9,95
|
274.321.696,24 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-5,32
|
6.265.805,28 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00
|
-0,31
|
1.392.741.070,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
58,10
|
1,84
|
125.113.036,55 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
1.419.919,94 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
9.630.942,43 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-1,82
|
41.699.999,41 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
32.505.281,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
2.005.051,06 |
18:10 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
31.414.668,57 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
-2,31
|
61.390.477,42 |
18:10 |
|
INFO INFO YATIRIM
|
6,09
|
2,70
|
116.073.796,51 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,00
|
-0,31
|
14.120.202,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
3.990.205,50 |
18:10 |
|
INTEM INTEMA
|
264,00
|
-2,04
|
11.089.942,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
-0,76
|
100.638.749,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
646,00
|
-3,08
|
28.508.410,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
-2,58
|
1.310.064,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
539.967,50
|
3,84
|
3.179.915,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,93
|
-1,90
|
9.094.993.227,31 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,00
|
-0,70
|
93.615.766,55 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-0,56
|
35.808.263,79 |
18:10 |
|
ISGSY IS GIRISIM
|
17,90
|
-1,49
|
64.679.151,25 |
18:10 |
|
ISGYO IS GMYO
|
26,50
|
-2,21
|
163.354.455,86 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,26
|
9,98
|
1.573.964.006,31 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,58
|
-0,33
|
217.424.971,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
-0,70
|
3.412.356,63 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.691.308.299,00 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,89
|
5.267.241,06 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
0,53
|
381.143.452,68 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,00
|
1,89
|
185.757.109,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,10
|
-2,00
|
14.119.526,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,68
|
3,59
|
523.223.764,59 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
-1,08
|
31.392.336,39 |
18:10 |
|
KAPLM KAPLAMIN
|
476,75
|
0,16
|
110.535.217,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
-1,07
|
127.036.747,61 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
-0,92
|
92.803.690,86 |
18:10 |
|
KARTN KARTONSAN
|
211,00
|
-1,91
|
334.823.675,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
170.149.094,46 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-0,49
|
33.742.523,53 |
18:10 |
|
KBORU KUZEY BORU
|
26,44
|
0,69
|
115.361.336,00 |
18:10 |
|
KCAER KOCAER CELIK
|
13,82
|
0,00
|
185.874.804,48 |
18:10 |
|
KCHOL KOC HOLDING
|
201,50
|
0,85
|
4.690.439.215,80 |
18:10 |
|
KENT KENT GIDA
|
356,50
|
0,42
|
1.047.225,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,63
|
0,45
|
8.470.762,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,00
|
34.328.184,04 |
18:10 |
|
KGYO KORAY GMYO
|
9,73
|
2,10
|
193.112.713,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,16
|
-0,33
|
22.234.422,24 |
18:10 |
|
KLGYO KILER GMYO
|
4,75
|
-2,86
|
66.652.682,74 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
-0,89
|
49.040.534,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-0,20
|
20.228.291,44 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
-1,67
|
5.195.907,92 |
18:10 |
|
KLRHO KILER HOLDING
|
80,35
|
-3,31
|
213.067.809,85 |
18:10 |
|
KLSER KALESERAMIK
|
25,72
|
-0,39
|
26.574.514,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,66
|
-1,94
|
24.949.571,75 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-0,24
|
122.812.608,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,53
|
-0,51
|
45.932.983,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,06
|
0,00
|
22.808.517,96 |
18:10 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
407.757.302,53 |
18:10 |
|
KONKA KONYA KAGIT
|
13,28
|
-2,99
|
45.703.368,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,25
|
9,83
|
92.380.689,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.765,00
|
-1,31
|
24.638.382,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-1,82
|
91.881.034,77 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,30
|
-6,09
|
142.348.330,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,73
|
-0,58
|
43.373.697,14 |
18:10 |
|
KRDMA KARDEMIR (A)
|
47,96
|
5,92
|
1.138.022.419,32 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,50
|
1,44
|
450.392.692,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,74
|
-2,37
|
2.296.073.098,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
13.237.592,31 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,04
|
-2,04
|
30.141.406,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
0,90
|
25.383.782,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,50
|
-2,23
|
35.313.659,61 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,74
|
-1,09
|
1.611.807,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,15
|
14.848.187,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
1.948.490,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,00
|
-3,05
|
10.312.411.669,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,20
|
2,40
|
205.905.866,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,05
|
-0,41
|
10.117.953,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,00
|
10.843.847,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
60,50
|
-1,14
|
4.201.078.497,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-2,62
|
55.090.215,69 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-0,18
|
13.122.399,22 |
18:10 |
|
LIDER LDR TURIZM
|
121,10
|
5,30
|
1.186.313.820,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-1,32
|
26.801.679,90 |
18:10 |
|
LILAK LILA KAGIT
|
30,78
|
-2,10
|
74.365.814,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,19
|
-0,64
|
131.040.371,07 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,67
|
-1,94
|
11.279.131,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00
|
-2,95
|
144.377.581,26 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,50
|
-0,94
|
51.809.096,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,98
|
-5,99
|
234.935.895,38 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,95
|
-1,66
|
5.177.426,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,19
|
3,05
|
181.698.521,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-1,14
|
32.786.318,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,37
|
12.368.350,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
-1,84
|
17.575.463,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
-2,02
|
18.654.259,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
39,60
|
2,06
|
640.978.060,94 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,40
|
-2,85
|
30.538.237,91 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,55
|
-0,26
|
39.139.068,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
34,00
|
1,74
|
779.899.998,40 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
-0,93
|
16.389.137,37 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
85,10
|
6,57
|
77.749.896,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,46
|
64.332.048,33 |
18:10 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
62.471.673,62 |
18:10 |
|
MAVI MAVI GIYIM
|
41,02
|
0,49
|
87.996.180,82 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,30
|
-3,77
|
776.375.601,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,66
|
-0,97
|
6.029.815,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,99
|
-0,50
|
1.366.016,86 |
18:10 |
|
MEGMT MEGA METAL
|
68,95
|
1,40
|
573.757.712,65 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,30
|
-2,94
|
41.933.744,85 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
20,42
|
-0,87
|
7.615.340,34 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,60
|
-4,43
|
90.789.624,70 |
18:10 |
|
MERIT MERIT TURIZM
|
16,68
|
-3,19
|
49.997.392,60 |
18:10 |
|
MERKO MERKO GIDA
|
1,46
|
-2,01
|
60.888.184,66 |
18:10 |
|
METRO METRO HOLDING
|
8,66
|
-0,35
|
46.681.892,56 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,19
|
-4,02
|
136.706.383,68 |
18:10 |
|
MGROS MIGROS TICARET
|
636,00
|
-2,08
|
2.213.872.941,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,50
|
-0,85
|
7.214.925,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,30
|
-1,04
|
479.151.905,90 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,00
|
8,90
|
1.444.662,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-0,72
|
17.451.589,34 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,54
|
-1,42
|
9.104.961,31 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
-0,35
|
45.853.035,03 |
18:10 |
|
MOGAN MOGAN ENERJI
|
18,92
|
0,37
|
942.075.724,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
-0,50
|
54.938.508,06 |
18:10 |
|
MPARK MLP SAGLIK
|
410,00
|
-4,32
|
555.981.123,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
44.630.137,45 |
18:10 |
|
MRSHL MARSHALL
|
1.770,00
|
-1,78
|
82.175.002,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-2,21
|
13.849.373,31 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,52
|
-2,57
|
21.438.631,76 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
-0,29
|
1.297.270,41 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,18
|
484.910,91 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,27
|
-0,48
|
25.147.461,14 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-0,56
|
16.189.148,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
142,00
|
-1,93
|
463.481.444,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-3,33
|
29.888.179,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,74
|
0,26
|
29.618.263,91 |
18:10 |
|
NTHOL NET HOLDING
|
43,30
|
-1,81
|
25.635.102,62 |
18:10 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,88
|
15.708.538,38 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,40
|
-0,36
|
8.995.164,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-2,44
|
163.970.091,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
47,38
|
-2,11
|
216.214.095,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,51
|
1,55
|
657.371.338,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.190,00
|
0,92
|
509.059.454,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,40
|
0,19
|
28.368.360,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
-1,04
|
92.320.046,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-2,30
|
48.782.917,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-0,73
|
4.379.241,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,90
|
4,37
|
105.944.522,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.470.386,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
99,95
|
-1,04
|
1.630.562.313,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
7,58
|
155.930.472,02 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
16.475.860,52 |
18:10 |
|
OTKAR OTOKAR
|
324,25
|
-1,74
|
121.911.428,25 |
18:10 |
|
OTTO OTTO HOLDING
|
185,10
|
-4,09
|
73.534.219,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,02
|
3,75
|
515.937.527,12 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,20
|
-1,79
|
2.493.116,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,12
|
2.101.475,16 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,56
|
-3,15
|
11.285.423,66 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.885,00
|
3,96
|
2.480.566.305,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,39
|
9,63
|
245.742.113,53 |
18:10 |
|
OZKGY OZAK GMYO
|
13,17
|
-2,73
|
77.231.583,87 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
-1,83
|
7.181.491,46 |
18:10 |
|
OZSUB OZSU BALIK
|
33,12
|
0,30
|
95.911.123,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,26
|
0,45
|
73.544.688,36 |
18:10 |
|
PAGYO PANORA GMYO
|
152,10
|
-1,62
|
19.623.434,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
247.654.856,73 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,00
|
9.823.014,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,44
|
-2,83
|
221.086.117,40 |
18:10 |
|
PARSN PARSAN
|
80,30
|
-1,35
|
19.017.252,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
7,66
|
1.414.596.967,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-2,80
|
231.120.917,56 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,48
|
1,95
|
61.308.877,40 |
18:10 |
|
PEKGY PEKER GMYO
|
14,94
|
-0,40
|
1.316.305.089,22 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,50
|
0,00
|
16.585.283,65 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,60
|
32.722.326,51 |
18:10 |
|
PETKM PETKIM
|
21,32
|
-6,08
|
1.964.038.984,88 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60
|
-2,85
|
11.667.744,37 |
18:10 |
|
PGSUS PEGASUS
|
163,30
|
-0,85
|
1.358.766.315,90 |
18:10 |
|
PINSU PINAR SU
|
11,70
|
-7,00
|
245.485.889,09 |
18:10 |
|
PKART PLASTIKKART
|
137,40
|
-5,37
|
228.101.748,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
141,60
|
3,66
|
108.170.402,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
0,54
|
28.909.919,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
-1,68
|
43.616.046,44 |
18:10 |
|
PNSUT PINAR SUT
|
11,70
|
-4,18
|
36.717.032,69 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,00
|
0,46
|
75.854.111,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.945,00
|
0,51
|
23.188.695,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
3,85
|
49.396.683,40 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,06
|
4,28
|
130.119.732,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-1,04
|
39.375.065,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90
|
1,34
|
105.907.619,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,12
|
14.028.559,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-0,91
|
1.127.509.227,20 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
-1,85
|
2.482.873,10 |
18:10 |
|
QNBTR QNB BANK
|
205,60
|
-1,63
|
3.058.480,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
329.607.474,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
255,75
|
5,38
|
742.530.625,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
171,40
|
0,18
|
24.502.042,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
-7,40
|
245.083.948,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,90
|
-1,16
|
276.363.118,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
-6,20
|
6.067.841,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-0,16
|
1.228.530,28 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-2,04
|
76.291.525,40 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
-0,36
|
52.270.878,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,61
|
0,52
|
40.901.133,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,94
|
-1,72
|
30.495.379,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,48
|
-2,57
|
111.075.809,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,93
|
-1,04
|
35.374.399,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,40
|
-0,67
|
2.196.748.922,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
1,58
|
8.194.731,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
71,05
|
2,97
|
10.373.850,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,59
|
3,68
|
101.757.487,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-1,38
|
6.073.538,32 |
18:10 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
343.160.035,65 |
18:10 |
|
SARKY SARKUYSAN
|
25,82
|
1,97
|
298.298.015,84 |
18:10 |
|
SASA SASA POLYESTER
|
2,51
|
-1,18
|
5.543.306.741,58 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
6,29
|
267.214.057,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,90
|
-2,42
|
136.473.847,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,70
|
3,93
|
74.791.709,31 |
18:10 |
|
SEGYO SEKER GMYO
|
4,55
|
0,89
|
35.542.158,37 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-2,02
|
11.955.939,94 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,94
|
-0,09
|
6.248.717,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
-5,53
|
472.736.290,05 |
18:10 |
|
SELVA SELVA GIDA
|
1,88
|
-1,57
|
25.797.721,07 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55
|
-3,39
|
54.331.128,40 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-3,63
|
20.038.733,69 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-0,41
|
3.470.033,57 |
18:10 |
|
SISE SISE CAM
|
43,18
|
-2,97
|
1.939.957.286,20 |
18:10 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
505.073.764,18 |
18:10 |
|
SKTAS SOKTAS
|
3,42
|
0,59
|
54.498.330,65 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,50
|
-2,95
|
7.389.611,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,52
|
-1,22
|
26.567.501,28 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,74
|
1,26
|
45.402.536,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,81
|
-1,17
|
380.212.139,31 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,69
|
-1,40
|
86.853.850,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,54
|
-2,75
|
61.163.266,15 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,26
|
59.117.958,97 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,50
|
-2,99
|
681.286,16 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,64
|
1,53
|
522.803,21 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,25
|
-1,61
|
407.573.582,83 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,29
|
-2,97
|
57.901.280,27 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-0,84
|
270.768.848,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-3,92
|
4.144.204,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,57
|
-2,28
|
47.912.453,58 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,94
|
-4,68
|
1.185.733.122,08 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
3,49
|
1.732.642,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
257.331.047,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,90
|
1,29
|
253.432.243,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
3,22
|
47.322.069,90 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,80
|
0,79
|
356.706.192,27 |
18:10 |
|
TABGD TAB GIDA
|
233,90
|
0,17
|
360.008.245,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
480,50
|
-1,23
|
48.383.364,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
9,95
|
180.611.473,49 |
18:10 |
|
TATGD TAT GIDA
|
19,33
|
-4,21
|
86.054.418,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
270,75
|
0,00
|
969.685.192,75 |
18:10 |
|
TBORG T.TUBORG
|
126,50
|
0,08
|
29.704.496,60 |
18:10 |
|
TCELL TURKCELL
|
111,50
|
1,73
|
2.920.086.886,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
-2,04
|
411.224.486,60 |
18:10 |
|
TDGYO TREND GMYO
|
15,89
|
-0,63
|
15.847.268,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,52
|
1,02
|
709.069.917,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
-2,83
|
54.020.688,30 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,30
|
-0,31
|
1.603.319.453,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
-2,89
|
36.955.016,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
183,10
|
-1,08
|
16.356.919,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
-3,20
|
16.101.848.982,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
145,80
|
0,07
|
1.072.400.752,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,12
|
-0,93
|
17.436.635,70 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,29
|
52.457.283,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
1,05
|
261.566.866,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,00
|
-1,91
|
32.305.961,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
2,23
|
73.004.202,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-0,58
|
859.662.411,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,54
|
-0,84
|
6.108.341.918,27 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,94
|
0,04
|
43.978.358,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,95
|
-0,33
|
72.451.618,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,30
|
-1,17
|
72.618.097,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.760,00
|
-0,90
|
151.032.736,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,31
|
-2,96
|
18.570.910,23 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,50
|
0,87
|
684.114.916,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,19
|
-1,90
|
6.591.783,76 |
18:10 |
|
TSKB T.S.K.B.
|
11,23
|
-2,35
|
241.597.826,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
77.407.520,73 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,60
|
-0,68
|
2.330.928.817,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
417,00
|
-3,25
|
72.610.572,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,89
|
-1,27
|
22.313.906,72 |
18:10 |
|
TUKAS TUKAS
|
2,11
|
-0,94
|
136.936.078,55 |
18:10 |
|
TUPRS TUPRAS
|
309,50
|
0,65
|
7.424.221.718,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
-0,44
|
59.900.279,88 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
0,14
|
14.069.584,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,79
|
2,11
|
1.520.595.385,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,60
|
-1,38
|
179.607.776,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-3,09
|
25.757.779,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
2,51
|
3.806.598,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
96,00
|
-1,59
|
388.980.881,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
-2,22
|
72.891.018,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
295,50
|
-7,37
|
107.236.624,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,24
|
-1,49
|
138.755.469,51 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,96
|
-0,42
|
22.039.246,51 |
18:10 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
86.113.897,83 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
0,39
|
904.093.876,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
3,17
|
320.457.611,11 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
42.545.851,27 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-1,58
|
10.482.232,35 |
18:10 |
|
VANGD VANET GIDA
|
91,10
|
0,77
|
11.426.206,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,98
|
3,02
|
142.291.399,82 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,22
|
-0,59
|
17.024.582,72 |
18:10 |
|
VERUS VERUSA HOLDING
|
471,25
|
-0,63
|
48.963.858,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-1,61
|
25.350.957,01 |
18:10 |
|
VESTL VESTEL
|
24,40
|
-3,02
|
128.055.850,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,40
|
-0,68
|
3.921.250,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
33.488.609,14 |
18:10 |
|
VKING VIKING KAGIT
|
24,30
|
-0,90
|
11.198.775,82 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
12.243.985,08 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
-1,09
|
64.487.874,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,98
|
-1,08
|
21.019.162,74 |
18:10 |
|
YATAS YATAS
|
36,04
|
0,45
|
26.131.714,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,95
|
22.960.172,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
-0,45
|
592.267,85 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,30
|
3,80
|
1.306.677.617,35 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
53.653.344,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
218,00
|
-0,09
|
11.892.832,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,06
|
0,18
|
50.590.219,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
-0,12
|
7.387.937.124,84 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
32.035.258,06 |
18:10 |
|
YONGA YONGA MOBILYA
|
49,70
|
-1,58
|
1.060.966,40 |
18:10 |
|
YUNSA YUNSA
|
9,46
|
0,64
|
78.649.873,55 |
18:10 |
|
YYAPI YESIL YAPI
|
0,92
|
-5,15
|
5.088.339,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,62
|
-1,85
|
43.000.342,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-1,19
|
19.613.037,52 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,27
|
2,09
|
150.825.197,95 |
18:10 |
|
ZGYO Z GMYO
|
39,06
|
0,88
|
101.686.228,56 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,60
|
-0,38
|
76.350.056,47 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,50
|
2,10
|
51.798.198,76 |
18:10 |
